Cotlook棉花指数：大涨(2012-01-19)_行业研究_资讯


日期	Cotlook A指数	涨跌额	涨跌幅
2012/1/18	102.65	2.4	2.39%
2012/1/17	100.25	0.4	0.40%
2012/1/16	99.85	-0.15	-0.15%
2012/1/13	100	-1.2	-1.19%
2012/1/12	101.2	0	0
2012/1/11	101.2	0.2	0.20%
2012/1/10	101	0.65	0.65%
2012/1/9	100.35	0.7	0.70%
2012/1/6	99.65	-0.7	0.70%
2012/1/5	100.35	0	0
2012/1/4	100.35	3.55	3.67%
2012/1/3	96.8	0.15	0.16%
2011/12/30	96.65	1	1.05%
2011/12/29	95.65	2.5	2.68%
2011/12/28	93.15	0.25	0.27%
2011/12/23	92.9	0.15	0.16%
2011/12/22	92.75	0	0
2011/12/21	92.75	-0.55	-0.59%
2011/12/20	93.3	0.75	0.81%
2011/12/19	92.55	0	0
2011/12/16	92.55	0.45	0.49%
2011/12/15	92.1	-1.3	-1.41%
2011/12/14	93.4	0	0
2011/12/13	93.4	-3.3	-3.41%
2011/12/12	96.7	-1.6	-1.65%
2011/12/9	98.3	-0.4	-0.41%
2011/12/8	98.7	-1.3	-1.30%
2011/12/7	100	1.1	1.11%
2011/12/6	98.9	0.15	0.15%
2011/12/5	98.75	0.5	0.51%
2011/12/2	98.25	0.1	0.10%
2011/12/1	98.15	-1.7	-1.70%
2011/11/30	99.85	1	1.01%
2011/11/29	98.85	-0.15	-0.15%
2011/11/28	99	-0.4	-0.40%
2011/11/25	99.4	-0.2	-0.20%
2011/11/24	99.6	-0.35	-0.35%
2011/11/23	99.95	0.35	0.35%
2011/11/22	99.6	-2.8	-2.73%
2011/11/21	102.4	-2.35	-2.24%
2011/11/18	104.75	-3.4	-3.14%
2011/11/17	108.15	0	0.00%
2011/11/16	108.15	2.55	2.41%
2011/11/15	105.6	-1.05	-0.98%
2011/11/14	106.65	-0.75	-0.70%
2011/11/11	107.4	1.35	1.27%
2011/11/10	106.05	-0.6	-0.56%
2011/11/9	106.65	0.1	0.09%
2011/11/8	106.55	-1.9	-1.75%
2011/11/7	108.45	0.4	0.37%
2011/11/4	108.05	-0.05	-0.05%
2011/11/3	108.1	-0.75	-0.69%
2011/11/2	108.85	-2.15	-1.94%
2011/11/1	111	-1.6	-1.42%
2011/10/31	112.6	0	0
2011/10/28	112.6	3.4	3.11%
2011/10/27	109.2	0.3	0.28%
2011/10/26	108.9	1.15	1.07%
2011/10/25	107.75	0.7	0.65%
2011/10/24	107.05	0.15	0.14%
2011/10/21	106.9	-2.75	-2.51%
2011/10/20	109.65	-0.3	-0.27%
2011/10/19	109.95	-0.2	-0.18%
2011/10/18	110.15	-1.6	-1.43%
2011/10/17	111.75	0.4	0.36%
2011/10/14	111.35	0.95	0.86%
2011/10/13	110.4	-2.05	-1.82%
2011/10/12	112.45	0.05	0.04%
2011/10/11	112.4	0.6	0.54%
2011/10/10	111.8	-0.6	-0.53%
2011/10/7	112.4	0.2	0.19%
2011/10/6	112.2	0.35	0.31%
2011/10/5	111.85	1.5	1.36%
2011/10/4	110.35	-0.8	-0.72%
2011/10/3	111.15	-1.5	-1.33%
2011/9/30	112.65	1.3	1.17%
2011/9/29	111.35	-0.7	-0.62%
2011/9/28	112.05	0.3	0.27%
2011/9/27	111.75	-1.7?	-1.50%
2011/9/26	113.45	1.05	0.93%
2011/9/23	112.4	-1.9	-1.66%
2011/9/22	114.3	-2.2	-1.89%
2011/9/21	116.5	0	0.00%
2011/9/20	116.5	-3.4	-2.84%
2011/9/19	119.9	-0.8	-0.66%
2011/9/16	120.7	-1.6	-1.31%
2011/9/15	122.3	0.3	0.25%
2011/9/14	122	0.75	0.62%
2011/9/13	121.25	0.1	0.08%
2011/9/12	121.15	-1.6	-1.30%
2011/9/9	122.75	2.6	2.16%
2011/9/8	120.15	4	3.44%
2011/9/7	116.15	0.45	0.39%
2011/9/5	115.7	-0.2	-0.17%
2011/9/2	115.9	0	0.00%
2011/9/1	115.9	0.3	0.26%
2011/8/31	115.6	0.5	0.43%
2011/8/30	115.1	0.85	0.74%
2011/8/26	114.25	-1.05	-0.91%
2011/8/25	115.3	-0.1	-0.09%
2011/8/24	115.4	-0.65	-0.56%
2011/8/23	116.05	0.15	0.13%
2011/8/22	115.9	-0.55	-0.47%
2011/8/19	116.45	-0.65	-0.56%
2011/8/18	117.1	2.6	2.27%
2011/8/17	114.5	-0.1	-0.09%
2011/8/16	114.6	2.5	2.23%
2011/8/15	112.1	2.6	2.37%
2011/8/12	109.5	-0.7	-0.64%
2011/8/11	110.2	1.6	1.47%
2011/8/10	108.6	-1.3	-1.18%
2011/8/9	109.9	-3.1	-2.74%
2011/8/8	113	-2.3	-1.99%
2011/8/5	115.3	0.3	0.26%
2011/8/4	115	-1.5	-1.29%
2011/8/3	116.5	0.5	0.43%
2011/8/2	116	2.2	1.93%
2011/8/1	113.8	-1.1	-0.96%
2011/7/29	114.9	-0.4	-0.35%
2011/7/28	115.3	1.4	1.23%
2011/7/27	113.9	1.85	1.65%
2011/7/26	112.05	-2.4	-2.10%
2011/7/25	114.45	0	0.00%
2011/7/22	114.45	-1.65	-1.42%
2011/7/21	116.1	2.9	2.56%
2011/7/19	113.2	-2.35	-2.03%
2011/7/18	115.55	-4.4	-3.67%
2011/7/15	119.95	-3.8	-3.07%
2011/7/14	123.75	3.1	2.57%
2011/7/13	120.65	-4.4	-3.52%
2011/7/12	125.05	-5	-3.84%
2011/7/11	130.05	0	0.00%
2011/7/8	130.05	0.2	0.15%
2011/7/7	129.85	-1.4	-1.07%
2011/7/6	131.25	-1.5	-1.13%
2011/7/5	132.75	-25.15	-15.93%
2011/6/9	157.9	-2.6	-1.62%
2011/6/8	160.5	-7	-4.18%
2011/6/7	167.5	-4	-2.33%
2011/6/6	171.5	-1.5	-0.87%
2011/6/3	173	2.2	1.29%
2011/6/2	170.8	1.85	1.09%
2011/6/1	168.95	4.2	2.55%
2011/5/31	164.75	1.4	0.86%
2011/5/27	163.35	-3.8	-2.27%
2011/5/26	167.15	1.6	0.97%
2011/5/25	165.55	0.4	0.24%
2011/5/24	165.15	1.6	0.98%
2011/5/23	163.55	0	0.00%
2011/5/20	163.55	-4	-2.39%
2011/5/19	167.55	2.75	1.67%
2011/5/18	164.8	1.15	0.70%
2011/5/17	163.65	2.7	1.68%
2011/5/16	160.95	0.4	0.25%
2011/5/13	160.55	-5.1	-3.08%
2011/5/12	165.65	-1	-0.60%
2011/5/11	166.65	3.3	2.02%
2011/5/10	163.55	-0.15	-0.09%
2011/5/9	163.5	-0.7	-0.43%
2011/5/6	164.2	-4.5	-2.67%
2011/5/5	168.7	-6	-3.43%
2011/5/4	174.7	1.6	0.92%
2011/5/3	173.1	0.4	0.23%
2011/4/28	172.7	-7	-3.90%
2011/4/27	179.7	-16.45	-8.39%
2011/4/26	196.15	-10.2	-4.94%
2011/4/21	206.35	-6.3	-2.96%
2011/4/20	212.65	-6.3	-2.88%
2011/4/19	218.95	0	0.00%
2011/4/18	218.95	-0.5	-0.23%
2011/4/15	219.45	-1.9	-0.86%
2011/4/14	221.35	-3	-1.34%
2011/4/13	224.35	-5.2	-2.27%
2011/4/12	229.55	1	0.44%
2011/4/11	228.55	-5.7	-2.43%
2011/4/8	234.25	-0.15	-0.06%
2011/4/7	234.4	6.4	2.81%
2011/4/6	228	5	2.24%
2011/4/5	223	0	0.00%
2011/4/4	223	-4.75	-2.09%
2011/4/1	227.55	5.8	2.61%
2011/3/31	221.95	-1.5	-0.67%
2011/3/30	223.45	-3	-1.32%
2011/3/29	226.45	-7	-3.00%
2011/3/28	233.45	-4.2	-1.77%
2011/3/25	237.65	6.9	2.99%
2011/3/24	230.75	-4	-1.70%
2011/3/23	234.75	6.6	2.89%
2011/3/22	228.15	0.1	0.04%
2011/3/21	228.05	7	3.17%
2011/3/18	221.05	6.8	3.17%
2011/3/17	214.25	-5.35	-2.44%
2011/3/16	219.6	-7	-3.09%
2011/3/15	226.6	-6.8	-2.91%
2011/3/14	233.4	3.75	1.63%
2011/3/11	229.65	-3.6	-1.54%
2011/3/10	233.25	-2.8	-1.19%
2011/3/9	236.05	-7.6	-3.12%
2011/3/8	243.65	0.4	0.16%
2011/3/7	243.25	7	2.96%
2011/3/4	236.25	4.35	1.88%
2011/3/3	231.9	6.4	2.84%
2011/3/2	225.5	2.2	0.99%
2011/3/1	223.3	7	3.24%

• 纽约期棉本周录得五个月内最大单周升幅	• 2013年2月我国化纤产量同比减少11.12%
• 扩权强县“松绑”县域经济广西蒙山丝绸产业产值	• 2013年意大利时装产业出口有望创历史新高
• 服装零售商Zumiez第四财季利润增长22%	• 朗盛2012年四季度收益大增同比增长37%
• 进口棉无下家　国产高价棉拖累棉纺企业	• 泉州出口秘鲁鞋服等法检商品可超亿美元
• 中国决定临时发放棉花进口配额满足市场需求	• 雷军“不走寻常路”：小米开卖帆布鞋

网站首页

加工/销售

企业管理

Cotlook棉花指数：大涨(2012-01-19)