Cotlook棉花指数：反弹(2012-01-18)_行业研究_资讯


日期?	Cotlook A指数?	涨跌额?	涨跌幅 ?
2012-1-17	100.25	0.4	0.40%
2012-1-16	99.85	-0.15	-0.15%
2012-1-13	100	-1.2	-1.19%
2012-1-12	101.2	0	0
2012-1-11	101.2	0.2	0.20%
2012-1-10	101	0.65	0.65%
2012-1-9	100.35	0.7	0.70%
2012-1-6	99.65	-0.7	0.70%
2012-1-5	100.35	0	0
2012-1-4	100.35	3.55	3.67%
2012-1-3	96.8	0.15	0.16%
2011-12-30	96.65	1	1.05%
2011-12-29	95.65	2.5	2.68%
2011-12-28	93.15	0.25	0.27%
2011-12-23	92.9	0.15	0.16%
2011-12-22	92.75	0	0
2011-12-21	92.75	-0.55	-0.59%
2011-12-20	93.3	0.75	0.81%
2011-12-19	92.55	0	0
2011-12-16	92.55	0.45	0.49%
2011-12-15	92.1	-1.3	-1.41%
2011-12-14	93.4	0	0
2011-12-13	93.4	-3.3	-3.41%
2011-12-12	96.7	-1.6	-1.65%
2011-12-9	98.3	-0.4	-0.41%
2011-12-8	98.7	-1.3	-1.30%
2011-12-7	100	1.1	1.11%
2011-12-6	98.9	0.15	0.15%
2011-12-5	98.75	0.5	0.51%
2011-12-2	98.25	0.1	0.10%
2011-12-1	98.15	-1.7	-1.70%
2011-11-30	99.85	1	1.01%
2011-11-29	98.85	-0.15	-0.15%
2011-11-28	99	-0.4	-0.40%
2011-11-25	99.4	-0.2	-0.20%
2011-11-24	99.6	-0.35	-0.35%
2011-11-23	99.95	0.35	0.35%
2011-11-22	99.6	-2.8	-2.73%
2011-11-21	102.4	-2.35	-2.24%
2011-11-18	104.75	-3.4	-3.14%
2011-11-17	108.15	0	0.00%
2011-11-16	108.15	2.55	2.41%
2011-11-15	105.6	-1.05	-0.98%
2011-11-14	106.65	-0.75	-0.70%
2011-11-11	107.4	1.35	1.27%
2011-11-10	106.05	-0.6	-0.56%
2011-11-9	106.65	0.1	0.09%
2011-11-8	106.55	-1.9	-1.75%
2011-11-7	108.45	0.4	0.37%
2011-11-4	108.05	-0.05	-0.05%
2011-11-3	108.1	-0.75	-0.69%
2011-11-2	108.85	-2.15	-1.94%
2011-11-1	111	-1.6	-1.42%
2011-10-31	112.6	0	0
2011-10-28	112.6	3.4	3.11%
2011-10-27	109.2	0.3	0.28%
2011-10-26	108.9	1.15	1.07%
2011-10-25	107.75	0.7	0.65%
2011-10-24	107.05	0.15	0.14%
2011-10-21	106.9	-2.75	-2.51%
2011-10-20	109.65	-0.3	-0.27%
2011-10-19	109.95	-0.2	-0.18%
2011-10-18	110.15	-1.6	-1.43%
2011-10-17	111.75	0.4	0.36%
2011-10-14	111.35	0.95	0.86%
2011-10-13	110.4	-2.05	-1.82%
2011-10-12	112.45	0.05	0.04%
2011-10-11	112.4	0.6	0.54%
2011-10-10	111.8	-0.6	-0.53%
2011-10-7	112.4	0.2	0.19%
2011-10-6	112.2	0.35	0.31%
2011-10-5	111.85	1.5	1.36%
2011-10-4	110.35	-0.8	-0.72%
2011-10-3	111.15	-1.5	-1.33%
2011-9-30	112.65	1.3	1.17%
2011-9-29	111.35	-0.7	-0.62%
2011-9-28	112.05	0.3	0.27%
2011-9-27?	111.75	-1.7?	-1.50% ?
2011-9-26?	113.45	1.05	0.93% ?
2011-9-23?	112.4	-1.9	-1.66% ?
2011-9-22?	114.3	-2.2	-1.89% ?
2011-9-21?	116.5	0	0.00% ?
2011-9-20?	116.5	-3.4	-2.84% ?
2011-9-19?	119.9	-0.8	-0.66% ?
2011-9-16?	120.7	-1.6	-1.31% ?
2011-9-15?	122.3	0.3	0.25% ?
2011-9-14?	122	0.75	0.62% ?
2011-9-13?	121.25	0.1	0.08% ?
2011-9-12?	121.15	-1.6	-1.30% ?
2011-9-9?	122.75	2.6	2.16% ?
2011-9-8	120.15	4	3.44%
2011-9-7?	116.15	0.45	0.39% ?
2011-9-5?	115.7	-0.2	-0.17% ?
2011-9-2?	115.9	0	0.00% ?
2011-9-1?	115.9	0.3	0.26% ?
2011-8-31?	115.6	0.5	0.43% ?
2011-8-30?	115.1	0.85	0.74% ?
2011-8-26?	114.25	-1.05	-0.91% ?
2011-8-25?	115.3	-0.1	-0.09% ?
2011-8-24?	115.4	-0.65	-0.56% ?
2011-8-23	116.05	0.15	0.13% ?
2011-8-22?	115.9	-0.55	-0.47% ?
2011-8-19?	116.45	-0.65	-0.56% ?
2011-8-18?	117.1	2.6	2.27% ?
2011-8-17?	114.5	-0.1	-0.09% ?
2011-8-16?	114.6	2.5	2.23% ?
2011-8-15?	112.1	2.6	2.37% ?
2011-8-12?	109.5	-0.7	-0.64% ?
2011-8-11?	110.2	1.6	1.47% ?
2011-8-10?	108.6	-1.3	-1.18% ?
2011-8-9?	109.9	-3.1	-2.74% ?
2011-8-8?	113	-2.3	-1.99% ?
2011-8-5?	115.3	0.3	0.26% ?
2011-8-4?	115	-1.5	-1.29% ?
2011-8-3?	116.5	0.5	0.43% ?
2011-8-2?	116	2.2	1.93% ?
2011-8-1?	113.8	-1.1	-0.96% ?
2011-7-29?	114.9	-0.4	-0.35% ?
2011-7-28?	115.3	1.4	1.23% ?
2011-7-27?	113.9	1.85	1.65% ?
2011-7-26?	112.05	-2.4	-2.10% ?
2011-7-25?	114.45	0	0.00% ?
2011-7-22?	114.45	-1.65	-1.42% ?
2011-7-21?	116.1	2.9	2.56% ?
2011-7-19?	113.2	-2.35	-2.03% ?
2011-7-18?	115.55	-4.4	-3.67% ?
2011-7-15?	119.95	-3.8	-3.07% ?
2011-7-14?	123.75	3.1	2.57% ?
2011-7-13?	120.65	-4.4	-3.52% ?
2011-7-12?	125.05	-5	-3.84% ?
2011-7-11	130.05	0	0.00%
2011-7-8?	130.05	0.2	0.15% ?
2011-7-7?	129.85	-1.4	-1.07% ?
2011-7-6?	131.25	-1.5	-1.13% ?
2011-7-5?	132.75	-25.15	-15.93% ?
2011-6-9?	157.9	-2.6	-1.62% ?
2011-6-8?	160.5	-7	-4.18% ?
2011-6-7?	167.5	-4	-2.33% ?
2011-6-6?	171.5	-1.5	-0.87% ?
2011-6-3?	173	2.2	1.29% ?
2011-6-2?	170.8	1.85	1.09% ?
2011-6-1?	168.95	4.2	2.55% ?
2011-5-31?	164.75	1.4	0.86% ?
2011-5-27?	163.35	-3.8	-2.27% ?
2011-5-26?	167.15	1.6	0.97% ?
2011-5-25?	165.55	0.4	0.24% ?
2011-5-24?	165.15	1.6	0.98% ?
2011-5-23?	163.55	0	0.00%
2011-5-20?	163.55	-4	-2.39%
2011-5-19?	167.55	2.75	1.67% ?
2011-5-18?	164.8	1.15	0.70% ?
2011-5-17?	163.65	2.7	1.68% ?
2011-5-16?	160.95	0.4	0.25% ?
2011-5-13?	160.55	-5.1	-3.08% ?
2011-5-12?	165.65	-1	-0.60% ?
2011-5-11?	166.65	3.3	2.02% ?
2011-5-10	163.55	-0.15	-0.09%
2011-5-9?	163.5	-0.7	-0.43% ?
2011-5-6?	164.2	-4.5	-2.67% ?
2011-5-5?	168.7	-6	-3.43% ?
2011-5-4?	174.7	1.6	0.92% ?
2011-5-3?	173.1	0.4	0.23% ?
2011-4-28?	172.7	-7	-3.90% ?
2011-4-27?	179.7	-16.45	-8.39% ?
2011-4-26?	196.15	-10.2	-4.94% ?
2011-4-21?	206.35	-6.3	-2.96% ?
2011-4-20?	212.65	-6.3	-2.88% ?
2011-4-19?	218.95	0.0	0.00% ?
2011-4-18?	218.95	-0.5	-0.23%
2011-4-15	219.45	-1.9	-0.86%
2011-4-14?	221.35	-3.0	-1.34% ?
2011-4-13?	224.35	-5.2	-2.27% ?
2011-4-12?	229.55	1.0	0.44% ?
2011-4-11?	228.55	-5.7	-2.43% ?
2011-4-8?	234.25	-0.15	-0.06% ?
2011-4-7?	234.4	6.4	2.81% ?
2011-4-6?	228	5	2.24% ?
2011-4-5?	223	0	0.00% ?
2011-4-4	223	-4.75	-2.09%
2011-4-1	227.55	5.8	2.61%
2011-3-31?	221.95	-1.5	-0.67% ?
2011-3-30?	223.45	-3	-1.32% ?
2011-3-29?	226.45	-7	-3.00% ?
2011-3-28?	233.45	-4.2	-1.77% ?
2011-3-25?	237.65	6.9	2.99% ?
2011-3-24?	230.75	-4	-1.70% ?
2011-3-23?	234.75	6.6	2.89% ?
2011-3-22?	228.15	0.1	0.04% ?
2011-3-21?	228.05	7	3.17% ?
2011-3-18?	221.05	6.8	3.17% ?
2011-3-17?	214.25	-5.35	-2.44% ?
2011-3-16?	219.6	-7	-3.09% ?
2011-3-15?	226.6	-6.8	-2.91% ?
2011-3-14?	233.4	3.75	1.63%
2011-3-11?	229.65	-3.6	-1.54%
2011-3-10?	233.25	-2.8	-1.19%
2011-3-9?	236.05	-7.6	-3.12%
2011-3-8?	243.65	0.4	0.16%
2011-3-7?	243.25	7	2.96%
2011-3-4?	236.25	4.35	1.88%
2011-3-3?	231.9	6.4	2.84%
2011-3-2?	225.5	2.2	0.99%
2011-3-1?	223.3	7	3.24%

• 纽约期棉本周录得五个月内最大单周升幅	• 2013年2月我国化纤产量同比减少11.12%
• 扩权强县“松绑”县域经济广西蒙山丝绸产业产值	• 2013年意大利时装产业出口有望创历史新高
• 服装零售商Zumiez第四财季利润增长22%	• 朗盛2012年四季度收益大增同比增长37%
• 进口棉无下家　国产高价棉拖累棉纺企业	• 泉州出口秘鲁鞋服等法检商品可超亿美元
• 中国决定临时发放棉花进口配额满足市场需求	• 雷军“不走寻常路”：小米开卖帆布鞋

网站首页

加工/销售

企业管理

Cotlook棉花指数：反弹(2012-01-18)