Cotlook棉花指数 (2011-11-17)
发布日期：2011-11-17 浏览次数：
35
|
|
|
|
| 日期 |
A指数 |
涨跌额 |
涨跌幅
|
| 2011-11-15 |
105.6 |
-1.05 |
-0.98%
|
| 2011-11-14 |
106.65 |
-0.75 |
-0.70%
|
| 2011-11-11 |
107.4 |
0.75 |
0.70%
|
| 2011-11-9 |
106.65 |
0.1 |
0.09%
|
| 2011-11-8 |
106.55 |
-1.9 |
-1.75%
|
| 2011-11-7 |
108.45 |
0.4 |
0.37%
|
| 2011-11-4 |
108.05 |
-0.05 |
-0.05%
|
| 2011-11-3 |
108.1 |
-0.75 |
-0.69%
|
| 2011-11-2 |
108.85 |
-2.15 |
-1.94%
|
| 2011-11-1 |
111 |
-1.6 |
-1.42%
|
| 2011-10-31 |
112.6 |
3.4 |
3.11%
|
| 2011-10-27 |
109.2 |
0.3 |
0.28%
|
| 2011-10-26 |
108.9 |
1.15 |
1.07%
|
| 2011-10-25 |
107.75 |
0.7 |
0.65%
|
| 2011-10-24 |
107.05 |
0.15 |
0.14%
|
| 2011-10-21 |
106.9 |
-2.75 |
-2.51%
|
| 2011-10-20 |
109.65 |
-0.3 |
-0.27%
|
| 2011-10-19 |
109.95 |
-0.2 |
-0.18%
|
| 2011-10-18 |
110.15 |
-1.6 |
-1.43%
|
| 2011-10-17 |
111.75 |
0.4 |
0.36%
|
| 2011-10-14 |
111.35 |
0.95 |
0.86%
|
| 2011-10-13 |
110.4 |
-2.05 |
-1.82%
|
| 2011-10-12 |
112.45 |
0.05 |
0.04%
|
| 2011-10-11 |
112.4 |
0.6 |
0.54%
|
| 2011-10-10 |
111.8 |
-0.6 |
-0.53%
|
| 2011-10-7 |
112.4 |
0.2 |
0.18%
|
| 2011-10-6 |
112.2 |
0.35 |
0.31%
|
| 2011-10-5 |
111.85 |
1.5 |
1.36%
|
| 2011-10-4 |
110.35 |
-0.8 |
-0.72%
|
| 2011-10-3 |
111.15 |
-1.5 |
-1.33%
|
| 2011-9-30 |
112.65 |
1.3 |
1.17%
|
| 2011-9-29 |
111.35 |
-0.7 |
-0.62%
|
| 2011-9-28 |
112.05 |
0.3 |
0.27%
|
| 2011-9-27 |
111.75 |
-1.7 |
-1.50%
|
| 2011-9-26 |
113.45 |
1.05 |
0.93%
|
| 2011-9-23 |
112.4 |
-1.9 |
-1.66%
|
| 2011-9-22 |
114.3 |
-2.2 |
-1.89%
|
| 2011-9-21 |
116.5 |
0 |
0.00%
|
| 2011-9-20 |
116.5 |
-3.4 |
-2.84%
|
| 2011-9-19 |
119.9 |
-0.8 |
-0.66%
|
| 2011-9-16 |
120.7 |
-1.6 |
-1.31%
|
| 2011-9-15 |
122.3 |
0.3 |
0.25%
|
| 2011-9-14 |
122 |
0.75 |
0.62%
|
| 2011-9-13 |
121.25 |
0.1 |
0.08%
|
| 2011-9-12 |
121.15 |
-1.6 |
-1.30%
|
| 2011-9-9 |
122.75 |
2.6 |
2.16%
|
| 2011-9-7 |
116.15 |
0.45 |
0.39%
|
| 2011-9-5 |
115.7 |
-0.2 |
-0.17%
|
| 2011-9-2 |
115.9 |
0 |
0.00%
|
| 2011-9-1 |
115.9 |
0.3 |
0.26%
|
| 2011-8-31 |
115.6 |
0.5 |
0.43%
|
| 2011-8-30 |
115.1 |
0.85 |
0.74%
|
| 2011-8-26 |
114.25 |
-1.05 |
-0.91%
|
| 2011-8-25 |
115.3 |
-0.1 |
-0.09%
|
| 2011-8-24 |
115.4 |
-0.65 |
-0.56%
|
| 2011-8-23 |
116.05 |
0.15 |
0.13%
|
| 2011-8-22 |
115.9 |
-0.55 |
-0.47%
|
| 2011-8-19 |
116.45 |
-0.65 |
-0.56%
|
| 2011-8-18 |
117.1 |
2.6 |
2.27%
|
| 2011-8-17 |
114.5 |
-0.1 |
-0.09%
|
| 2011-8-16 |
114.6 |
2.5 |
2.23%
|
| 2011-8-15 |
112.1 |
2.6 |
2.37%
|
| 2011-8-12 |
109.5 |
-0.7 |
-0.64%
|
| 2011-8-11 |
110.2 |
1.6 |
1.47%
|
| 2011-8-10 |
108.6 |
-1.3 |
-1.18%
|
| 2011-8-9 |
109.9 |
-3.1 |
-2.74%
|
| 2011-8-8 |
113 |
-2.3 |
-1.99%
|
| 2011-8-5 |
115.3 |
0.3 |
0.26%
|
| 2011-8-4 |
115 |
-1.5 |
-1.29%
|
| 2011-8-3 |
116.5 |
0.5 |
0.43%
|
| 2011-8-2 |
116 |
2.2 |
1.93%
|
| 2011-8-1 |
113.8 |
-1.1 |
-0.96%
|
| 2011-7-29 |
114.9 |
-0.4 |
-0.35%
|
| 2011-7-28 |
115.3 |
1.4 |
1.23%
|
| 2011-7-27 |
113.9 |
1.85 |
1.65%
|
| 2011-7-26 |
112.05 |
-2.4 |
-2.10%
|
| 2011-7-25 |
114.45 |
0 |
0.00%
|
| 2011-7-22 |
114.45 |
-1.65 |
-1.42%
|
| 2011-7-21 |
116.1 |
2.9 |
2.56%
|
| 2011-7-19 |
113.2 |
-2.35 |
-2.03%
|
| 2011-7-18 |
115.55 |
-4.4 |
-3.67%
|
| 2011-7-15 |
119.95 |
-3.8 |
-3.07%
|
| 2011-7-14 |
123.75 |
3.1 |
2.57%
|
| 2011-7-13 |
120.65 |
-4.4 |
-3.52%
|
| 2011-7-12 |
125.05 |
-5 |
-3.84%
|
| 2011-7-8 |
130.05 |
0.2 |
0.15%
|
| 2011-7-7 |
129.85 |
-1.4 |
-1.07%
|
| 2011-7-6 |
131.25 |
-1.5 |
-1.13%
|
| 2011-7-5 |
132.75 |
-25.15 |
-15.93%
|
| 2011-6-9 |
157.9 |
-2.6 |
-1.62%
|
| 2011-6-8 |
160.5 |
-7 |
-4.18%
|
| 2011-6-7 |
167.5 |
-4 |
-2.33%
|
| 2011-6-6 |
171.5 |
-1.5 |
-0.87%
|
| 2011-6-3 |
173 |
2.2 |
1.29%
|
| 2011-6-2 |
170.8 |
1.85 |
1.09%
|
| 2011-6-1 |
168.95 |
4.2 |
2.55%
|
| 2011-5-31 |
164.75 |
1.4 |
0.86%
|
| 2011-5-27 |
163.35 |
-3.8 |
-2.27%
|
| 2011-5-26 |
167.15 |
1.6 |
0.97%
|
| 2011-5-25 |
165.55 |
0.4 |
0.24%
|
| 2011-5-24 |
165.15 |
1.6 |
0.98%
|
| 2011-5-23 |
163.55 |
0 |
0.00%
|
| 2011-5-20 |
167.55 |
0 |
0.00%
|
| 2011-5-19 |
167.55 |
2.75 |
1.67%
|
| 2011-5-18 |
164.8 |
1.15 |
0.70%
|
| 2011-5-17 |
163.65 |
2.7 |
1.68%
|
| 2011-5-16 |
160.95 |
0.4 |
0.25%
|
| 2011-5-13 |
160.55 |
-5.1 |
-3.08%
|
| 2011-5-12 |
165.65 |
-1 |
-0.60%
|
| 2011-5-11 |
166.65 |
3.3 |
2.02%
|
| 2011-5-9 |
163.5 |
-0.7 |
-0.43%
|
| 2011-5-6 |
164.2 |
-4.5 |
-2.67%
|
| 2011-5-5 |
168.7 |
-6 |
-3.43%
|
| 2011-5-4 |
174.7 |
1.6 |
0.92%
|
| 2011-5-3 |
173.1 |
0.4 |
0.23%
|
| 2011-4-28 |
172.7 |
-7 |
-3.90%
|
| 2011-4-27 |
179.7 |
-16.45 |
-8.39%
|
| 2011-4-26 |
196.15 |
-10.2 |
-4.94%
|
| 2011-4-21 |
206.35 |
-6.3 |
-2.96%
|
| 2011-4-20 |
212.65 |
-6.3 |
-2.88%
|
| 2011-4-19 |
218.95 |
0 |
0.00%
|
| 2011-4-18 |
23800 |
-200 |
-0.83%
|
| 2011-4-14 |
221.35 |
-3 |
-1.34%
|
| 2011-4-13 |
224.35 |
-5.2 |
-2.27%
|
| 2011-4-12 |
229.55 |
1 |
0.44%
|
| 2011-4-11 |
228.55 |
-5.7 |
-2.43%
|
| 2011-4-8 |
234.25 |
-0.15 |
-0.06%
|
| 2011-4-7 |
234.4 |
6.4 |
2.81%
|
| 2011-4-6 |
228 |
5 |
2.24%
|
| 2011-4-5 |
223 |
0 |
0.00%
|
| 2011-3-31 |
221.95 |
-1.5 |
-0.67%
|
| 2011-3-30 |
223.45 |
-3 |
-1.32%
|
| 2011-3-29 |
226.45 |
-7 |
-3.00%
|
| 2011-3-28 |
233.45 |
-4.2 |
-1.77%
|
| 2011-3-25 |
237.65 |
6.9 |
2.99%
|
| 2011-3-24 |
230.75 |
-4 |
-1.70%
|
| 2011-3-23 |
234.75 |
6.6 |
2.89%
|
| 2011-3-22 |
228.15 |
0.1 |
0.04%
|
| 2011-3-21 |
228.05 |
7 |
3.17%
|
| 2011-3-18 |
221.05 |
6.8 |
3.17%
|
| 2011-3-17 |
214.25 |
-5.35 |
-2.44%
|
| 2011-3-16 |
219.6 |
-7 |
-3.09%
|
| 2011-3-15 |
226.6 |
-6.8 |
-2.91%
|
| 2011-3-14 |
233.4 |
3.75 |
1.63%
|
| 2011-3-11 |
229.65 |
-3.6 |
-1.54%
|
| 2011-3-10 |
233.25 |
-2.8 |
-1.19%
|
| 2011-3-9 |
236.05 |
-7.6 |
-3.12%
|
| 2011-3-8 |
243.65 |
0.4 |
0.16%
|
| 2011-3-7 |
243.25 |
7 |
2.96%
|
| 2011-3-4 |
236.25 |
4.35 |
1.88%
|
| 2011-3-3 |
231.9 |
6.4 |
2.84%
|
| 2011-3-2 |
225.5 |
2.2 |
0.99%
|
| 2011-3-1 |
223.3 |
7 |
3.24%
|
[ 资讯搜索 ]
[ 加入收藏 ]
[ 告诉好友 ]
[ 打印本文 ]
[ 违规举报 ]
[ 关闭窗口 ]
免责声明：
本网站部分内容来源于合作媒体、企业机构、网友提供和互联网的公开资料等，仅供参考。本网站对站内所有资讯的内容、观点保持中立，不对内容的准确性、可靠性或完整性提供任何明示或暗示的保证。如果有侵权等问题，请及时联系我们，我们将在收到通知后第一时间妥善处理该部分内容。
扫扫二维码用手机关注本条新闻报道也可关注本站官方微信账号："xxxxxxx",每日获得互联网最前沿资讯，热点产品深度分析！
| 地址：广东省广州市(中国轻纺城)