| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 |
| TA105 | 10,402 | 10,334 | 10,348 | 10,200 | 10,210 | 10,248 | -192 | -154 | 1,724 | 27,170 | 254 | 8,833.59 | 10,556 |
| TA106 | 10,366 | 10,300 | 10,300 | 10,026 | 10,026 | 10,122 | -340 | -244 | 998 | 8,764 | 614 | 5,050.50 | |
| TA107 | 10,344 | 10,154 | 10,154 | 9,966 | 9,990 | 10,006 | -354 | -338 | 72 | 2,940 | 56 | 360.21 | |
| TA108 | 10,322 | 10,132 | 10,132 | 9,970 | 9,974 | 10,024 | -348 | -298 | 194 | 2,790 | 32 | 972.37 | |
| TA109 | 10,218 | 10,050 | 10,050 | 9,860 | 9,872 | 9,928 | -346 | -290 | 581,602 | 207,442 | 7,940 | 2,886,981.62 | |
| TA110 | 10,220 | 10,006 | 10,006 | 9,840 | 9,840 | 9,904 | -380 | -316 | 250 | 290 | -4 | 1,237.83 | |
| TA111 | 10,276 | 9,862 | 9,862 | 9,862 | 9,862 | 9,862 | -414 | -414 | 2 | 64 | -2 | 9.86 | |
| TA112 | 10,102 | 9,900 | 9,928 | 9,836 | 9,836 | 9,890 | -266 | -212 | 92 | 212 | -30 | 454.95 | |
| TA201 | 10,024 | 9,848 | 9,862 | 9,676 | 9,682 | 9,746 | -342 | -278 | 10,526 | 16,526 | 874 | 51,288.01 | |
| TA202 | 9,996 | 0 | 0 | 0 | 0 | 9,766 | -9996 | -230 | 0 | 16 | 0 | 0 | |
| TA203 | 10,000 | 9,764 | 9,764 | 9,750 | 9,750 | 9,758 | -250 | -242 | 4 | 12 | -2 | 19.51 | |
| TA204 | 9,858 | 0 | 0 | 0 | 0 | 9,858 | -9858 | 0 | 0 | 0 | 0 | 0 | |
| 小计 | 595,464 | 266,226 | 9,732 | 2,955,208.45 |
| 地址：广东省广州市(中国轻纺城)