| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 |
| CF105 | 26,340 | 25,480 | 25,480 | 25,000 | 25,000 | 25,155 | -1340 | -1185 | 1,408 | 8,008 | -106 | 17,926.84 | 26,990 |
| CF107 | 26,200 | 25,325 | 25,480 | 24,705 | 24,865 | 25,060 | -1335 | -1140 | 2,560 | 5,708 | -568 | 32,075.75 | |
| CF109 | 26,185 | 25,380 | 25,455 | 24,600 | 24,640 | 24,905 | -1545 | -1280 | 1,731,572 | 399,762 | -16,828 | 21,563,395.36 | |
| CF111 | 24,310 | 23,750 | 23,815 | 23,090 | 23,320 | 23,455 | -990 | -855 | 4,264 | 19,218 | -1,416 | 50,002.09 | |
| CF201 | 23,775 | 23,240 | 23,295 | 22,580 | 22,820 | 22,940 | -955 | -835 | 208,862 | 141,148 | 4,736 | 2,395,391.45 | |
| CF203 | 23,815 | 23,355 | 23,410 | 22,710 | 22,980 | 23,065 | -835 | -750 | 958 | 7,320 | -78 | 11,048.08 | |
| 小计 | 1,949,624 | 581,164 | -14,260 | 24,069,839.57 |
| 地址：广东省广州市(中国轻纺城)