Cotlook棉花指数 (2011-04-22)
发布日期：2011-05-03 浏览次数：
102
|
|
|
|
| 日期 |
A指数 |
涨跌额 |
涨跌幅
|
| 2011-4-21 |
206.35 |
-6.3 |
-2.96%
|
| 2011-4-20 |
212.65 |
-6.3 |
-2.88%
|
| 2011-4-19 |
218.95 |
0 |
0.00%
|
| 2011-4-18 |
23800 |
-200 |
-0.83%
|
| 2011-4-14 |
221.35 |
-3 |
-1.34%
|
| 2011-4-13 |
224.35 |
-5.2 |
-2.27%
|
| 2011-4-12 |
229.55 |
1 |
0.44%
|
| 2011-4-11 |
228.55 |
-5.7 |
-2.43%
|
| 2011-4-8 |
234.25 |
-0.15 |
-0.06%
|
| 2011-4-7 |
234.4 |
6.4 |
2.81%
|
| 2011-4-6 |
228 |
5 |
2.24%
|
| 2011-4-5 |
223 |
0 |
0.00%
|
| 2011-3-31 |
221.95 |
-1.5 |
-0.67%
|
| 2011-3-30 |
223.45 |
-3 |
-1.32%
|
| 2011-3-29 |
226.45 |
-7 |
-3.00%
|
| 2011-3-28 |
233.45 |
-4.2 |
-1.77%
|
| 2011-3-25 |
237.65 |
6.9 |
2.99%
|
| 2011-3-24 |
230.75 |
-4 |
-1.70%
|
| 2011-3-23 |
234.75 |
6.6 |
2.89%
|
| 2011-3-22 |
228.15 |
0.1 |
0.04%
|
| 2011-3-21 |
228.05 |
7 |
3.17%
|
| 2011-3-18 |
221.05 |
6.8 |
3.17%
|
| 2011-3-17 |
214.25 |
-5.35 |
-2.44%
|
| 2011-3-16 |
219.6 |
-7 |
-3.09%
|
| 2011-3-15 |
226.6 |
-6.8 |
-2.91%
|
| 2011-3-14 |
233.4 |
3.75 |
1.63%
|
| 2011-3-11 |
229.65 |
-3.6 |
-1.54%
|
| 2011-3-10 |
233.25 |
-2.8 |
-1.19%
|
| 2011-3-9 |
236.05 |
-7.6 |
-3.12%
|
| 2011-3-8 |
243.65 |
0.4 |
0.16%
|
| 2011-3-7 |
243.25 |
7 |
2.96%
|
| 2011-3-4 |
236.25 |
4.35 |
1.88%
|
| 2011-3-3 |
231.9 |
6.4 |
2.84%
|
| 2011-3-2 |
225.5 |
2.2 |
0.99%
|
| 2011-3-1 |
223.3 |
7 |
3.24%
|
| 2011-2-28 |
216.3 |
7 |
3.34%
|
| 2011-2-25 |
209.3 |
-6.45 |
-2.99%
|
| 2011-2-24 |
215.75 |
-3.75 |
-1.71%
|
| 2011-2-23 |
219.5 |
-7 |
-3.09%
|
| 2011-2-22 |
226.5 |
0 |
0.00%
|
| 2011-2-21 |
226.5 |
-7 |
-3.00%
|
| 2011-2-18 |
233.5 |
7 |
3.09%
|
| 2011-2-17 |
226.5 |
7 |
3.19%
|
| 2011-2-16 |
219.5 |
4.6 |
2.14%
|
| 2011-2-15 |
214.9 |
-2.4 |
-1.10%
|
| 2011-2-14 |
217.3 |
0.55 |
0.25%
|
| 2011-2-11 |
216.75 |
7 |
3.34%
|
| 2011-2-10 |
209.75 |
4.3 |
2.09%
|
| 2011-2-9 |
205.45 |
1.7 |
0.83%
|
| 2011-2-8 |
203.75 |
6.2 |
3.14%
|
| 2011-2-7 |
197.55 |
-4 |
-1.98%
|
| 2011-2-4 |
201.55 |
-3.5 |
-1.71%
|
| 2011-2-3 |
205.05 |
4 |
1.99%
|
| 2011-2-2 |
201.05 |
4 |
2.03%
|
| 2011-2-1 |
197.05 |
3.8 |
1.97%
|
| 2011-1-31 |
193.25 |
-4.25 |
-2.15%
|
| 2011-1-28 |
197.5 |
3 |
1.54%
|
| 2011-1-27 |
194.5 |
5 |
2.64%
|
| 2011-1-26 |
189.5 |
3.8 |
2.05%
|
| 2011-1-24 |
185.7 |
4 |
2.20%
|
| 2011-1-21 |
181.7 |
4 |
2.25%
|
| 2011-1-20 |
177.7 |
3.6 |
2.07%
|
| 2011-1-19 |
174.1 |
4 |
2.35%
|
| 2011-1-18 |
170.1 |
0 |
0.00%
|
| 2011-1-17 |
170.1 |
-2.7 |
-1.56%
|
| 2011-1-13 |
176.8 |
4.55 |
2.64%
|
| 2011-1-11 |
172.25 |
3 |
1.77%
|
| 2011-1-10 |
169.25 |
-0.75 |
-0.44%
|
| 2011-1-10 |
170 |
0 |
0.00%
|
| 2011-1-7 |
173.55 |
0 |
0.00%
|
| 2011-1-6 |
173.55 |
1.65 |
0.96%
|
| 2011-1-5 |
171.9 |
1 |
0.59%
|
| 2011-1-4 |
170.9 |
-1.05 |
-0.61%
|
| 2010-12-31 |
171.95 |
2.9 |
1.72%
|
| 2010-12-30 |
169.05 |
-3 |
-1.74%
|
| 2010-12-29 |
172.05 |
-3.6 |
-2.05%
|
| 2010-12-24 |
175.65 |
-5.6 |
-3.09%
|
| 2010-12-24 |
175.65 |
-5.6 |
-3.09%
|
| 2010-12-23 |
181.25 |
-5 |
-2.68%
|
| 2010-12-22 |
186.25 |
3.9 |
2.14%
|
| 2010-12-21 |
182.35 |
4 |
2.24%
|
| 2010-12-20 |
178.35 |
3.2 |
1.83%
|
| 2010-12-17 |
175.15 |
3.8 |
2.22%
|
| 2010-12-16 |
171.35 |
-1.95 |
-1.13%
|
| 2010-12-15 |
173.3 |
3.2 |
1.88%
|
| 2010-12-14 |
170.1 |
4 |
2.41%
|
| 2010-12-13 |
166.1 |
1.4 |
0.85%
|
| 2010-12-10 |
164.7 |
4 |
2.49%
|
| 2010-12-9 |
160.7 |
1.45 |
0.91%
|
| 2010-12-8 |
159.25 |
-0.1 |
-0.06%
|
| 2010-12-7 |
159.35 |
-2.4 |
-1.48%
|
| 2010-12-6 |
161.75 |
6 |
3.85%
|
| 2010-12-3 |
155.75 |
5 |
3.32%
|
| 2010-12-2 |
150.75 |
3.2 |
2.17%
|
| 2010-12-1 |
147.55 |
0.8 |
0.55%
|
| 2010-11-30 |
146.75 |
3.4 |
2.37%
|
| 2010-11-29 |
143.35 |
-4.75 |
-3.21%
|
| 2010-11-26 |
148.1 |
0 |
0.00%
|
| 2010-11-25 |
148.1 |
4.75 |
3.31%
|
| 2010-11-24 |
143.35 |
-4.6 |
-3.11%
|
| 2010-11-23 |
147.95 |
-5.5 |
-3.58%
|
| 2010-11-22 |
153.45 |
-5.6 |
-3.52%
|
| 2010-11-19 |
159.05 |
5.05 |
3.28%
|
| 2010-11-18 |
154 |
-4.4 |
-2.78%
|
| 2010-11-17 |
158.4 |
-4.2 |
-2.58%
|
| 2010-11-16 |
162.6 |
0 |
0.00%
|
| 2010-11-15 |
162.6 |
-3.8 |
-2.28%
|
| 2010-11-12 |
166.4 |
-2 |
-1.19%
|
| 2010-11-11 |
168.4 |
-4 |
-2.32%
|
| 2010-11-10 |
172.4 |
6.2 |
3.73%
|
| 2010-11-9 |
166.2 |
4.4 |
2.72%
|
| 2010-11-8 |
161.8 |
1.8 |
1.13%
|
| 2010-11-5 |
160 |
5 |
3.23%
|
| 2010-11-4 |
155 |
2.6 |
1.71%
|
| 2010-11-3 |
152.4 |
5.4 |
3.67%
|
| 2010-11-2 |
147 |
4 |
2.80%
|
| 2010-11-1 |
143 |
1.5 |
1.06%
|
| 2010-10-29 |
141.5 |
-0.6 |
-0.42%
|
| 2010-10-28 |
142.1 |
-4.9 |
-3.33%
|
| 2010-10-27 |
147 |
5.8 |
4.11%
|
| 2010-10-26 |
141.2 |
5 |
3.67%
|
| 2010-10-25 |
136.2 |
4 |
3.03%
|
| 2010-10-22 |
132.2 |
1 |
0.76%
|
| 2010-10-21 |
131.2 |
4 |
3.14%
|
| 2010-10-20 |
127.2 |
-0.4 |
-0.31%
|
| 2010-10-19 |
127.6 |
2.6 |
2.08%
|
| 2010-10-18 |
125 |
-3.6 |
-2.80%
|
| 2010-10-15 |
128.6 |
4 |
3.21%
|
| 2010-10-14 |
124.6 |
0.7 |
0.56%
|
| 2010-10-13 |
123.9 |
-1.3 |
-1.04%
|
| 2010-10-12 |
125.2 |
3.7 |
3.05%
|
| 2010-10-11 |
121.5 |
3.5 |
2.97%
|
| 2010-10-8 |
118 |
3.8 |
3.33%
|
| 2010-10-7 |
114.2 |
1.4 |
1.24%
|
| 2010-10-6 |
112.8 |
1 |
0.89%
|
| 2010-10-5 |
111.8 |
0 |
0.00%
|
| 2010-10-4 |
111.8 |
-2.2 |
-1.93%
|
| 2010-10-1 |
114 |
0.6 |
0.53%
|
| 2010-9-30 |
113.4 |
-2.2 |
-1.90%
|
| 2010-9-29 |
115.6 |
0.2 |
0.17%
|
| 2010-9-28 |
115.4 |
3.8 |
3.41%
|
| 2010-9-27 |
111.6 |
1.1 |
1.00%
|
| 2010-9-20 |
110.5 |
4.6 |
4.34%
|
| 2010-9-17 |
105.9 |
2.4 |
2.32%
|
| 2010-9-16 |
103.5 |
-0.2 |
-0.19%
|
| 2010-9-15 |
103.7 |
1.7 |
1.67%
|
| 2010-9-14 |
102 |
1.7 |
1.69%
|
| 2010-9-13 |
100.3 |
1 |
1.01%
|
| 2010-9-10 |
99.3 |
0 |
0.00%
|
| 2010-9-9 |
99.3 |
-0.1 |
-0.10%
|
| 2010-9-8 |
99.4 |
1.5 |
1.53%
|
| 2010-9-7 |
97.9 |
0.4 |
0.41%
|
| 2010-9-6 |
97.5 |
0 |
0.00%
|
| 2010-9-2 |
95.1 |
1 |
1.06%
|
| 2010-9-1 |
94.1 |
-0.1 |
-0.11%
|
| 2010-8-31 |
94.2 |
0.2 |
0.21%
|
| 2010-8-27 |
94 |
1.05 |
1.13%
|
| 2010-8-26 |
92.95 |
-0.1 |
-0.11%
|
| 2010-8-25 |
93.05 |
1.2 |
1.31%
|
| 2010-8-24 |
91.85 |
0.6 |
0.66%
|
| 2010-8-23 |
91.25 |
-0.8 |
-0.87%
|
| 2010-8-20 |
92.05 |
0.45 |
0.49%
|
| 2010-8-19 |
91.6 |
-0.3 |
-0.33%
|
| 2010-8-18 |
91.9 |
0 |
0.00%
|
| 2010-8-17 |
91.9 |
0 |
0.00%
|
| 2010-8-16 |
91.9 |
0.75 |
0.82%
|
| 2010-8-13 |
91.15 |
(+2.20) |
|
| 2010-8-12 |
88.95 |
-0.1 |
-0.11%
|
| 2010-8-11 |
89.05 |
0.75 |
0.85%
|
| 2010-8-10 |
88.3 |
0.4 |
0.46%
|
| 2010-8-9 |
87.9 |
0.4 |
0.46%
|
| 2010-8-6 |
87.5 |
0.45 |
0.52%
|
| 2010-8-5 |
87.05 |
-0.4 |
-0.46%
|
| 2010-8-4 |
87.45 |
0.5 |
0.58%
|
| 2010-8-3 |
86.95 |
0.65 |
0.75%
|
| 2010-8-2 |
86.3 |
1.1 |
1.29%
|
| 2010-7-30 |
85.2 |
0.2 |
0.24%
|
| 2010-7-29 |
— |
— |
—
|
| 2010-7-28 |
85 |
-0.1 |
-0.12%
|
| 2010-7-27 |
85.1 |
0.9 |
1.07%
|
| 2010-7-26 |
84.2 |
0.3 |
0.36%
|
| 2010-7-23 |
83.9 |
0.35 |
0.42%
|
| 2010-7-22 |
83.55 |
0.85 |
1.03%
|
| 2010-7-21 |
82.7 |
-0.8 |
-0.96%
|
| 2010-7-20 |
83.5 |
-0.2 |
-0.24%
|
| 2010-7-19 |
83.7 |
0.5 |
0.60%
|
| 2010-7-16 |
83.2 |
0 |
0.00%
|
| 2010-7-15 |
83.2 |
-1.15 |
-1.36%
|
| 2010-7-14 |
84.35 |
0.7 |
0.84%
|
| 2010-7-13 |
83.65 |
-0.9 |
-1.06%
|
| 2010-7-12 |
84.55 |
1 |
1.20%
|
| 2010-7-9 |
83.55 |
-0.45 |
-0.54%
|
| 2010-7-8 |
84 |
0.25 |
0.30%
|
| 2010-7-7 |
83.75 |
-0.6 |
-0.71%
|
| 2010-7-6 |
84.35 |
0 |
0.00%
|
| 2010-7-5 |
84.35 |
-1 |
-1.17%
|
| 2010-7-2 |
85.35 |
0 |
0.00%
|
| 2010-7-1 |
85.35 |
-1.45 |
-1.67%
|
| 2010-6-30 |
86.8 |
-0.2 |
-0.23%
|
| 2010-6-29 |
87 |
-0.95 |
-1.08%
|
| 2010-6-28 |
87.95 |
0.25 |
0.29%
|
| 2010-6-25 |
87.7 |
-8 |
-8.36%
|
| 2010-6-24 |
— |
— |
—
|
| 2010-6-22 |
95.7 |
0.2 |
0.21%
|
| 2010-6-21 |
95.5 |
-0.2 |
-0.21%
|
| 2010-6-18 |
95.7 |
0 |
0.00%
|
| 2010-6-17 |
95.7 |
0 |
0.00%
|
| 2010-6-16 |
95.7 |
0.1 |
0.10%
|
| 2010-6-15 |
95.6 |
1 |
1.06%
|
| 2010-6-14 |
94.6 |
-0.8 |
-0.84%
|
| 2010-6-11 |
95.4 |
1 |
1.06%
|
| 2010-6-10 |
94.4 |
3 |
3.28%
|
| 2010-6-9 |
91.4 |
1.7 |
1.90%
|
| 2010-6-8 |
89.7 |
0.1 |
0.11%
|
| 2010-6-7 |
89.6 |
0 |
0.00%
|
| 2010-6-4 |
89.6 |
-0.1 |
-0.11%
|
| 2010-6-3 |
89.7 |
-0.25 |
-0.28%
|
| 2010-6-2 |
89.95 |
-0.5 |
-0.55%
|
| 2010-6-1 |
90.45 |
-0.4 |
-0.44%
|
[ 资讯搜索 ]
[ 加入收藏 ]
[ 告诉好友 ]
[ 打印本文 ]
[ 违规举报 ]
[ 关闭窗口 ]
免责声明：
本网站部分内容来源于合作媒体、企业机构、网友提供和互联网的公开资料等，仅供参考。本网站对站内所有资讯的内容、观点保持中立，不对内容的准确性、可靠性或完整性提供任何明示或暗示的保证。如果有侵权等问题，请及时联系我们，我们将在收到通知后第一时间妥善处理该部分内容。
扫扫二维码用手机关注本条新闻报道也可关注本站官方微信账号："xxxxxxx",每日获得互联网最前沿资讯，热点产品深度分析！
| 地址：广东省广州市(中国轻纺城)